Zoom - Precio De Mercado

Precio De Mercado
63.96
Cambio Diario
-0.05 -0.07%
Mensual
6.60%
Anual
-8.01%
Q2 Expectativa
63.18
Precio Chg Día Año Fecha
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.37 0.11 1.33% -40.00% 2024-05-17
Yonyou Soft 11.83 0.34 2.96% -41.14% 2024-05-17
Beijing Kingsoft Office Software 281.08 1.58 0.57% -30.43% 2024-05-17
Adobe Systems 482.62 -0.07 -0.01% 35.33% 2024-05-17
Autodesk 219.98 -0.77 -0.35% 7.39% 2024-05-17
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Akamai 95.73 -1.02 -1.05% 9.07% 2024-05-17
Amazon 184.32 0.67 0.36% 59.58% 2024-05-17
Arista Networks 319.67 -1.14 -0.36% 125.98% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Check Point Software Technologies 151.00 -0.15 -0.10% 26.74% 2024-05-17
Salesforce 286.71 1.65 0.58% 34.40% 2024-05-17
CrowdStrike Holdings 343.67 0.57 0.16% 150.43% 2024-05-17
Cisco Systems 48.24 -0.12 -0.25% 1.28% 2024-05-17
Meta 470.72 -2.76 -0.58% 94.12% 2024-05-17
FDM 414.50 6.00 1.47% -37.10% 2024-05-17
First Derivatives 1,286.00 -30.00 -2.28% -28.63% 2024-05-17
Five9 53.34 -0.53 -0.98% -5.78% 2024-05-17
Formula Systems 1985 30,630.00 -930.00 -2.95% 18.63% 2024-05-16
Fortinet 61.47 0.22 0.36% -9.79% 2024-05-17
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
Guidewire Software 121.91 0.22 0.18% 51.59% 2024-05-17
Juniper Networks 34.61 -0.15 -0.43% 17.58% 2024-05-17
MongoDB 367.83 -2.11 -0.57% 26.96% 2024-05-17
Magic Software Enterprises 4,564.00 -196.00 -4.12% -12.78% 2024-05-16
Microsoft 418.97 -2.05 -0.49% 33.43% 2024-05-17
Matrix IT 7,813.00 -157.00 -1.97% 8.85% 2024-05-16
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
Nice Systems 198.60 -29.50 -12.93% 5.66% 2024-05-16
ServiceNow 760.56 0.48 0.06% 54.30% 2024-05-17
Oracle 122.85 0.51 0.42% 20.04% 2024-05-17
Palo Alto Networks 316.79 0.06 0.02% 67.03% 2024-05-17
Reditus 0.05 0 0% 56.25% 2024-05-17
RingCentral 36.92 0.34 0.93% 26.31% 2024-05-17
Sapiens International Corporation NV 12,770.00 -180.00 -1.39% 47.27% 2024-05-16
Gen Digital 24.96 -0.47 -1.85% 54.81% 2024-05-17
Atlassian 181.65 -2.48 -1.34% 26.11% 2024-05-17
Twilio Inc 61.54 0.10 0.16% 28.15% 2024-05-16
Veeva Systems 209.11 -0.55 -0.26% 25.86% 2024-05-17
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17
Zoom 63.96 -0.05 -0.07% -8.01% 2024-05-17

Precio Día Año Fecha
US100 18487 -70.93 -0.38% 33.63% 2024-05-17